Indicators

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		9.910	9.910	9.910	25	-0.04(-0.40%)
May 27, 2021	9.920	9.950	9.905	9.950	100,452	+0.03(+0.30%)
May 26, 2021	9.940	9.950	9.920	9.920	5,149	+0.00(+0.00%)
May 25, 2021	9.900	9.920	9.900	9.920	8,488	+0.02(+0.20%)
May 24, 2021	9.910	9.910	9.900	9.900	91,757	+0.00(+0.00%)
May 21, 2021	9.900	9.920	9.900	9.900	28,765	-0.02(-0.20%)
May 20, 2021	9.910	9.920	9.910	9.920	4,682	+0.01(+0.10%)
May 19, 2021	9.900	9.920	9.900	9.910	39,172	+0.01(+0.10%)
May 18, 2021	9.930	9.930	9.900	9.900	233,765	-0.03(-0.30%)
May 17, 2021	9.950	9.950	9.920	9.930	7,499	-0.02(-0.20%)
May 14, 2021	9.900	9.950	9.890	9.950	27,264	+0.03(+0.30%)
May 13, 2021	9.920	9.950	9.900	9.920	31,385	+0.00(+0.00%)
May 12, 2021	9.900	9.920	9.900	9.920	4,396	-0.01(-0.05%)
May 11, 2021	9.900	9.940	9.880	9.925	333,051	+0.02(+0.15%)
May 10, 2021	9.920	9.920	9.890	9.910	125,022	-0.01(-0.10%)
May 07, 2021	9.930	9.930	9.910	9.920	69,015	+0.00(+0.00%)
May 06, 2021	10.02	10.02	9.910	9.920	371,035	-0.03(-0.30%)
May 05, 2021	9.920	9.950	9.920	9.950	19,264	+0.03(+0.30%)
May 04, 2021	9.920	9.920	9.920	9.920	1,344	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.