Indicators

Molecular Data Inc Ads (NQ: MKD )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8492	0.8600	0.8034	0.8050	1,028,334	-0.04(-5.20%)
May 27, 2021	0.8500	0.8850	0.8291	0.8492	708,572	+0.02(+2.31%)
May 26, 2021	0.8000	0.8400	0.8000	0.8300	420,046	+0.03(+3.61%)
May 25, 2021	0.8176	0.8300	0.8008	0.8011	367,317	-0.01(-1.10%)
May 24, 2021	0.8200	0.8337	0.8010	0.8100	339,475	-0.01(-1.22%)
May 21, 2021	0.9000	0.9100	0.8001	0.8200	1,372,905	-0.05(-5.75%)
May 20, 2021	0.8700	0.8900	0.8600	0.8700	260,984	+0.00(+0.00%)
May 19, 2021	0.8500	0.8888	0.8350	0.8700	378,564	+0.02(+2.35%)
May 18, 2021	0.8200	0.8800	0.8100	0.8500	312,747	+0.01(+0.95%)
May 17, 2021	0.8100	0.8800	0.8001	0.8420	729,132	+0.04(+5.18%)
May 14, 2021	0.8000	0.8177	0.7803	0.8005	502,058	+0.01(+1.33%)
May 13, 2021	0.7800	0.8000	0.7700	0.7900	477,386	+0.01(+1.27%)
May 12, 2021	0.8000	0.8299	0.7801	0.7801	492,916	-0.02(-2.49%)
May 11, 2021	0.7400	0.8000	0.7303	0.8000	672,210	+0.03(+3.23%)
May 10, 2021	0.8400	0.8409	0.7600	0.7750	1,060,070	-0.05(-6.63%)
May 07, 2021	0.7900	0.8460	0.7900	0.8300	421,339	+0.03(+4.27%)
May 06, 2021	0.8600	0.8693	0.7902	0.7960	1,197,373	-0.07(-8.45%)
May 05, 2021	0.8710	0.9000	0.8500	0.8695	537,473	+0.01(+1.03%)
May 04, 2021	0.8631	0.8800	0.8499	0.8606	769,678	-0.04(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.