Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Cannabis ETF (NQ: POTX )

5.160 UNCHANGED
Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.039 7.105 6.692 6.870 42,104 -0.33(-4.58%)
May 30, 2023 7.058 7.265 6.926 7.199 246,330 +0.11(+1.60%)
May 26, 2023 7.096 7.397 7.003 7.086 48,585 -0.34(-4.57%)
May 25, 2023 7.690 7.717 7.350 7.426 25,171 -0.38(-4.83%)
May 24, 2023 7.906 7.906 7.746 7.803 7,178 -0.22(-2.70%)
May 23, 2023 8.198 8.306 7.887 8.019 36,095 -0.27(-3.30%)
May 22, 2023 7.944 8.415 7.944 8.293 115,329 +0.20(+2.44%)
May 19, 2023 8.057 8.180 8.000 8.095 11,616 +0.15(+1.90%)
May 18, 2023 7.765 7.972 7.765 7.944 21,510 +0.07(+0.84%)
May 17, 2023 7.576 7.878 7.529 7.878 14,279 +0.27(+3.59%)
May 16, 2023 7.652 7.690 7.539 7.605 10,720 -0.15(-1.94%)
May 15, 2023 7.529 7.755 7.529 7.755 31,977 +0.15(+1.98%)
May 12, 2023 7.690 7.812 7.520 7.605 16,634 -0.11(-1.47%)
May 11, 2023 8.161 8.161 7.624 7.718 28,104 -0.56(-6.72%)
May 10, 2023 8.038 8.278 8.038 8.274 10,530 +0.05(+0.57%)
May 09, 2023 7.897 8.472 7.897 8.227 13,591 -0.05(-0.57%)
May 08, 2023 8.010 8.321 8.010 8.274 17,169 +0.01(+0.11%)
May 05, 2023 7.859 8.274 7.850 8.264 34,201 +0.46(+5.92%)
May 04, 2023 7.435 7.906 7.435 7.803 27,137 +0.12(+1.60%)
May 03, 2023 7.633 7.755 7.463 7.680 8,225 +0.12(+1.62%)
May 02, 2023 7.661 7.661 7.415 7.558 13,310 -0.20(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.