Indicators

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		21.69	21.69	21.69	4	+0.00(+0.00%)
May 28, 2020	22.05	22.05	21.69	21.69	1,469	-0.12(-0.55%)
May 27, 2020	21.81	21.81	21.81	21.81	185	+1.32(+6.43%)
May 26, 2020		20.49	20.49	20.49	1	+0.00(+0.00%)
May 22, 2020		20.49	20.49	20.49	36	+0.00(+0.00%)
May 21, 2020	20.48	20.49	20.48	20.49	2,024	+1.73(+9.24%)
May 20, 2020		18.76	18.76	18.76	40	+0.00(+0.00%)
May 19, 2020		18.76	18.76	18.76	95	+0.00(+0.00%)
May 18, 2020		18.76	18.76	18.76	5	+0.00(+0.00%)
May 15, 2020		18.76	18.76	18.76	2	+0.00(+0.00%)
May 14, 2020	18.60	18.76	18.60	18.76	1,874	+0.25(+1.33%)
May 13, 2020	18.48	18.52	18.48	18.52	302	-0.73(-3.79%)
May 12, 2020		19.25	19.25	19.25	4	+0.00(+0.00%)
May 11, 2020		19.25	19.25	19.25	17	+0.00(+0.00%)
May 08, 2020		19.25	19.25	19.25	5	+0.00(+0.00%)
May 07, 2020		19.25	19.25	19.25	0	+0.00(+0.00%)
May 06, 2020	19.37	19.37	19.25	19.25	106	-1.16(-5.69%)
May 05, 2020		20.41	20.41	20.41	125	+0.00(+0.00%)
May 04, 2020		20.41	20.41	20.41	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.