Skip to main content

Afya Ltd Cl A (NQ: AFYA )

18.58 -0.05 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.51 11.51 10.87 11.06 509,497 -0.30(-2.64%)
May 05, 2023 10.87 11.52 10.87 11.36 176,367 +0.59(+5.48%)
May 04, 2023 11.14 11.16 10.72 10.77 112,566 -0.35(-3.15%)
May 03, 2023 11.59 11.73 11.11 11.12 141,544 -0.47(-4.06%)
May 02, 2023 11.62 11.70 11.44 11.59 101,941 -0.13(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.