Indicators

Wahed FTSE USA Shariah ETF (NQ: HLAL )

50.65 +0.48 (+0.96%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.03	25.20	24.87	25.20	6,714	+0.16(+0.66%)
May 28, 2020	25.05	25.31	25.02	25.03	10,993	+0.05(+0.18%)
May 27, 2020	24.95	24.99	24.54	24.99	16,273	+0.30(+1.23%)
May 26, 2020	25.06	25.06	24.68	24.68	9,868	+0.23(+0.95%)
May 22, 2020	24.31	24.45	24.31	24.45	2,995	+0.01(+0.04%)
May 21, 2020	24.69	24.69	24.44	24.44	3,482	-0.18(-0.75%)
May 20, 2020	24.61	24.73	24.61	24.63	5,246	+0.38(+1.57%)
May 19, 2020	24.55	24.55	24.24	24.24	6,031	-0.27(-1.12%)
May 18, 2020	24.20	24.52	24.20	24.52	16,715	+0.86(+3.62%)
May 15, 2020	23.28	23.66	23.28	23.66	7,851	+0.44(+1.89%)
May 14, 2020	23.24	23.32	22.96	23.22	10,541	-0.18(-0.78%)
May 13, 2020	23.79	23.79	23.29	23.40	11,899	-0.51(-2.15%)
May 12, 2020	24.40	24.40	23.92	23.92	6,485	-0.45(-1.87%)
May 11, 2020	24.19	24.40	24.15	24.37	5,172	+0.10(+0.40%)
May 08, 2020	23.97	24.28	23.97	24.28	16,322	+0.52(+2.20%)
May 07, 2020	23.84	23.89	23.75	23.75	2,250	+0.21(+0.90%)
May 06, 2020	23.78	23.81	23.54	23.54	4,579	-0.22(-0.94%)
May 05, 2020	23.74	23.83	23.65	23.76	18,876	+0.46(+1.99%)
May 04, 2020	23.04	23.31	22.97	23.30	14,752	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.