Indicators

Akerna Corp Cl A (NQ: KERN )

0.3136 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	81.20	92.60	81.20	87.60	112,458	+6.20(+7.62%)
May 27, 2021	84.40	86.51	77.80	81.40	80,577	-4.60(-5.35%)
May 26, 2021	72.20	88.80	72.20	86.00	191,867	+14.00(+19.44%)
May 25, 2021	71.40	75.00	70.80	72.00	38,618	+0.60(+0.84%)
May 24, 2021	74.00	75.39	69.60	71.40	19,866	-2.80(-3.77%)
May 21, 2021	74.20	76.40	73.00	74.20	20,862	+1.20(+1.64%)
May 20, 2021	68.60	74.20	68.60	73.00	37,485	+3.80(+5.49%)
May 19, 2021	69.40	70.60	67.60	69.20	18,471	-2.00(-2.81%)
May 18, 2021	74.00	77.00	70.60	71.20	64,067	-1.60(-2.20%)
May 17, 2021	67.80	73.40	67.80	72.80	23,753	+4.00(+5.81%)
May 14, 2021	69.20	70.00	64.80	68.80	26,854	+1.20(+1.78%)
May 13, 2021	72.40	73.72	64.60	67.60	33,126	-4.40(-6.11%)
May 12, 2021	69.20	74.80	68.30	72.00	26,711	+1.80(+2.56%)
May 11, 2021	62.60	71.00	60.40	70.20	50,299	+2.20(+3.24%)
May 10, 2021	74.00	75.00	67.60	68.00	38,413	-6.20(-8.36%)
May 07, 2021	73.00	78.20	73.00	74.20	32,680	+1.40(+1.92%)
May 06, 2021	77.00	77.00	70.00	72.80	34,819	-5.20(-6.67%)
May 05, 2021	78.00	79.40	76.20	78.00	24,380	+0.60(+0.78%)
May 04, 2021	82.00	82.00	76.40	77.40	40,447	-6.40(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.