Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5500 -0.0044 (-0.79%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	770.00	802.00	762.00	776.00	2,850	+6.00(+0.78%)
May 27, 2021	744.00	780.00	718.00	770.00	1,674	+32.00(+4.34%)
May 26, 2021	742.00	768.00	722.14	738.00	2,580	+6.00(+0.82%)
May 25, 2021	718.00	750.00	710.00	732.00	3,085	+24.00(+3.39%)
May 24, 2021	696.00	718.00	660.00	708.00	2,148	+22.00(+3.21%)
May 21, 2021	718.00	726.00	676.00	686.00	2,389	-24.00(-3.38%)
May 20, 2021	702.00	726.00	690.00	710.00	1,556	+12.00(+1.72%)
May 19, 2021	700.00	708.00	674.00	698.00	2,105	-20.00(-2.79%)
May 18, 2021	724.00	758.00	708.00	718.00	3,069	-20.00(-2.71%)
May 17, 2021	744.00	758.00	702.00	738.00	2,183	+16.00(+2.22%)
May 14, 2021	700.00	726.00	676.00	722.00	2,587	+28.00(+4.03%)
May 13, 2021	716.00	750.00	668.20	694.00	2,323	-24.00(-3.34%)
May 12, 2021	756.00	774.00	706.00	718.00	3,026	-56.00(-7.24%)
May 11, 2021	740.00	784.00	732.00	774.00	3,245	-4.00(-0.51%)
May 10, 2021	840.00	840.00	764.00	778.00	1,941	-52.00(-6.27%)
May 07, 2021	812.00	847.98	810.00	830.00	1,330	+24.00(+2.98%)
May 06, 2021	838.00	838.00	774.00	806.00	3,027	-24.00(-2.89%)
May 05, 2021	860.00	871.98	820.00	830.00	2,011	-20.00(-2.35%)
May 04, 2021	862.00	868.00	810.00	850.00	2,625	-16.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.