Indicators

X4 Pharmaceuticals Inc (NQ: XFOR )

1.010 +0.034 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.490	9.590	9.050	9.500	103,550	+0.00(+0.00%)
May 27, 2021	8.790	9.900	8.720	9.500	310,590	+0.70(+7.95%)
May 26, 2021	8.710	8.935	8.320	8.800	76,745	+0.05(+0.57%)
May 25, 2021	8.360	8.930	8.360	8.750	187,776	+0.35(+4.17%)
May 24, 2021	7.950	8.440	7.763	8.400	140,121	+0.50(+6.33%)
May 21, 2021	7.520	8.020	7.385	7.900	159,904	+0.46(+6.18%)
May 20, 2021	7.555	7.555	7.258	7.440	41,681	+0.08(+1.09%)
May 19, 2021	7.470	7.620	7.180	7.360	96,765	-0.16(-2.13%)
May 18, 2021	7.520	7.755	7.400	7.520	71,624	+0.03(+0.40%)
May 17, 2021	7.620	7.760	7.255	7.490	77,289	-0.14(-1.83%)
May 14, 2021	7.450	7.870	7.108	7.630	107,125	+0.18(+2.42%)
May 13, 2021	8.190	8.190	7.200	7.450	175,820	-0.59(-7.34%)
May 12, 2021	7.800	9.250	7.620	8.040	794,619	+0.13(+1.64%)
May 11, 2021	7.870	8.065	7.800	7.910	42,481	-0.09(-1.12%)
May 10, 2021	8.330	8.330	7.900	8.000	67,390	-0.05(-0.62%)
May 07, 2021	8.180	8.565	7.830	8.050	63,744	-0.07(-0.86%)
May 06, 2021	8.000	8.200	7.610	8.120	91,635	+0.12(+1.50%)
May 05, 2021	8.390	8.390	7.950	8.000	79,731	-0.36(-4.31%)
May 04, 2021	8.360	8.450	8.202	8.360	97,625	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.