Indicators

Equillium Inc (NQ: EQ )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.690	3.700	3.300	3.450	15,500	-0.08(-2.27%)
May 28, 2020	3.680	3.750	3.290	3.530	14,799	+0.00(+0.14%)
May 27, 2020	3.560	3.660	3.110	3.525	18,910	+0.23(+7.14%)
May 26, 2020	3.420	3.620	3.230	3.290	55,842	+0.21(+6.82%)
May 22, 2020	3.143	3.143	2.990	3.080	7,700	+0.02(+0.49%)
May 21, 2020	2.990	3.250	2.990	3.065	6,824	+0.07(+2.51%)
May 20, 2020	3.000	3.000	2.793	2.990	27,161	+0.19(+6.79%)
May 19, 2020	2.990	3.000	2.794	2.800	34,929	+0.14(+5.26%)
May 18, 2020	2.980	3.139	2.630	2.660	20,232	-0.32(-10.74%)
May 15, 2020	2.800	2.980	2.800	2.980	900	+0.13(+4.56%)
May 14, 2020	3.020	3.090	2.750	2.850	20,623	-0.19(-6.13%)
May 13, 2020	3.040	3.230	2.782	3.036	10,383	-0.31(-9.37%)
May 12, 2020	3.240	3.435	3.220	3.350	31,602	+0.13(+4.04%)
May 11, 2020	3.320	3.320	3.021	3.220	11,415	-0.09(-2.72%)
May 08, 2020	2.890	3.310	2.890	3.310	20,800	+0.33(+11.26%)
May 07, 2020	2.650	3.000	2.637	2.975	46,006	+0.30(+11.19%)
May 06, 2020	2.750	2.757	2.520	2.676	4,114	-0.00(-0.16%)
May 05, 2020	2.760	2.810	2.430	2.680	21,012	+0.08(+3.08%)
May 04, 2020	2.830	2.840	2.530	2.600	10,420	+0.08(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.