Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 35.84 36.16 35.55 35.94 830,744 +0.04(+0.10%)
May 30, 2018 35.55 35.98 35.55 35.91 652,943 +0.43(+1.20%)
May 29, 2018 35.52 35.69 35.37 35.48 558,937 -0.14(-0.40%)
May 25, 2018 35.62 35.62 35.62 0 +0.53(+1.52%)
May 24, 2018 35.37 35.46 34.70 35.09 705,175 -0.39(-1.10%)
May 23, 2018 35.48 35.94 35.23 35.48 978,499 -0.04(-0.10%)
May 22, 2018 34.91 35.52 34.80 35.52 984,154 +0.68(+1.94%)
May 21, 2018 34.56 34.91 34.34 34.84 883,749 +0.46(+1.35%)
May 18, 2018 33.74 34.48 33.67 34.38 931,461 +0.78(+2.33%)
May 17, 2018 33.31 33.65 33.06 33.59 516,205 +0.43(+1.29%)
May 16, 2018 33.13 33.52 33.10 33.17 540,680 +0.11(+0.32%)
May 15, 2018 33.42 33.42 32.88 33.06 891,887 -0.39(-1.17%)
May 14, 2018 33.88 34.16 33.10 33.45 1,592,057 -0.50(-1.47%)
May 11, 2018 34.48 35.64 33.67 33.95 718,247 -0.53(-1.55%)
May 10, 2018 34.38 34.66 34.20 34.48 817,392 +0.28(+0.83%)
May 09, 2018 34.34 34.59 34.06 34.20 948,772 -0.25(-0.72%)
May 08, 2018 35.09 35.12 33.88 34.45 1,343,447 -0.64(-1.83%)
May 07, 2018 35.09 35.48 34.73 35.09 1,223,576 +0.39(+1.13%)
May 04, 2018 37.40 37.40 34.63 34.70 1,110,717 -1.99(-5.43%)
May 03, 2018 37.01 37.58 36.58 36.69 764,863 -0.21(-0.58%)
May 02, 2018 36.90 37.15 36.62 36.90 701,147 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.