Skip to main content

Potlatch Cp (NQ: PCH )

40.51 +0.23 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 30.89 31.58 30.58 31.55 489,353 +0.79(+2.58%)
May 30, 2017 30.82 31.13 30.67 30.75 924,029 -0.07(-0.22%)
May 26, 2017 31.17 31.17 30.79 30.82 113,312 -0.24(-0.78%)
May 25, 2017 31.17 31.34 31.03 31.06 158,272 +0.00(+0.00%)
May 24, 2017 30.93 31.37 30.77 31.06 263,121 +0.21(+0.67%)
May 23, 2017 30.75 31.03 30.44 30.86 155,857 +0.21(+0.68%)
May 22, 2017 30.72 30.96 30.37 30.65 166,013 +0.07(+0.23%)
May 19, 2017 30.00 30.65 29.86 30.58 316,402 +0.59(+1.95%)
May 18, 2017 30.13 30.41 29.75 30.00 496,030 -0.17(-0.57%)
May 17, 2017 31.00 31.27 30.10 30.17 735,267 -1.14(-3.63%)
May 16, 2017 31.27 31.46 30.63 31.31 242,011 +0.07(+0.22%)
May 15, 2017 30.86 31.48 30.58 31.24 335,671 +0.52(+1.68%)
May 12, 2017 30.58 30.82 30.27 30.72 256,499 +0.10(+0.34%)
May 11, 2017 31.00 31.03 30.44 30.62 593,216 -0.48(-1.55%)
May 10, 2017 31.06 31.48 31.00 31.10 711,793 -0.03(-0.11%)
May 09, 2017 31.20 31.37 30.89 31.13 253,433 -0.14(-0.44%)
May 08, 2017 31.27 31.51 31.00 31.27 268,936 +0.00(+0.00%)
May 05, 2017 31.00 31.36 30.70 31.27 655,305 +0.45(+1.45%)
May 04, 2017 31.89 31.89 30.75 30.82 655,196 -0.31(-1.00%)
May 03, 2017 31.51 31.86 30.89 31.13 456,344 -0.34(-1.10%)
May 02, 2017 31.65 31.79 31.37 31.48 660,741 -0.21(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.