Indicators

Potlatch Corp (NQ: PCH )

45.13 -0.08 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.49	21.59	21.32	21.44	384,648	-0.10(-0.47%)
May 28, 2015	21.49	21.66	21.36	21.54	346,787	-0.04(-0.19%)
May 27, 2015	21.37	21.59	21.31	21.58	337,638	+0.25(+1.16%)
May 26, 2015	21.32	21.49	21.29	21.33	345,798	-0.02(-0.08%)
May 22, 2015	21.28	21.35	21.35	21.35	283,422	+0.02(+0.08%)
May 21, 2015	21.44	21.58	21.09	21.33	367,476	-0.08(-0.36%)
May 20, 2015	21.42	21.60	21.28	21.41	460,653	+0.06(+0.28%)
May 19, 2015	21.00	21.42	20.85	21.35	402,057	+0.34(+1.60%)
May 18, 2015	20.94	21.09	20.87	21.02	421,617	-0.04(-0.20%)
May 15, 2015	21.06	21.18	20.94	21.06	178,952	+0.05(+0.23%)
May 14, 2015	20.81	21.12	20.76	21.01	252,332	+0.30(+1.46%)
May 13, 2015	21.13	21.27	20.68	20.71	242,870	-0.28(-1.32%)
May 12, 2015	21.22	21.34	20.74	20.99	297,206	-0.30(-1.39%)
May 11, 2015	21.61	21.72	21.25	21.28	272,845	-0.31(-1.45%)
May 08, 2015	21.59	21.78	21.51	21.59	365,775	+0.26(+1.22%)
May 07, 2015	21.25	21.55	21.17	21.33	302,788	+0.05(+0.25%)
May 06, 2015	21.30	21.49	21.15	21.28	223,115	+0.07(+0.31%)
May 05, 2015	21.68	21.85	21.18	21.22	365,797	-0.46(-2.13%)
May 04, 2015	21.88	22.15	21.65	21.68	195,047	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.