Indicators

Investors Bancorp (NQ: ISBC )

13.87 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.584	9.640	9.552	9.600	4,316,727	-0.02(-0.17%)
May 28, 2015	9.680	9.688	9.576	9.616	2,954,681	-0.07(-0.74%)
May 27, 2015	9.584	9.704	9.528	9.688	3,388,470	+0.13(+1.34%)
May 26, 2015	9.776	9.776	9.488	9.560	5,146,790	-0.05(-0.50%)
May 22, 2015	9.728	9.608	9.608	9.608	3,362,632	-0.12(-1.23%)
May 21, 2015	9.760	9.792	9.684	9.728	2,691,069	-0.02(-0.25%)
May 20, 2015	9.784	9.784	9.680	9.752	2,909,313	-0.01(-0.08%)
May 19, 2015	9.736	9.784	9.696	9.760	3,938,814	+0.05(+0.49%)
May 18, 2015	9.616	9.744	9.596	9.712	2,995,087	+0.10(+1.00%)
May 15, 2015	9.712	9.712	9.560	9.616	2,716,524	-0.10(-0.99%)
May 14, 2015	9.704	9.712	9.656	9.712	2,888,657	+0.05(+0.50%)
May 13, 2015	9.608	9.704	9.560	9.664	6,064,097	+0.06(+0.67%)
May 12, 2015	9.520	9.624	9.504	9.600	3,634,207	+0.02(+0.21%)
May 11, 2015	9.552	9.608	9.472	9.580	3,064,590	+0.01(+0.13%)
May 08, 2015	9.560	9.576	9.488	9.568	3,020,085	+0.07(+0.76%)
May 07, 2015	9.512	9.552	9.448	9.496	2,963,208	-0.06(-0.59%)
May 06, 2015	9.520	9.568	9.424	9.552	3,588,432	+0.06(+0.67%)
May 05, 2015	9.528	9.600	9.424	9.488	5,357,844	-0.09(-0.92%)
May 04, 2015	9.512	9.632	9.492	9.576	4,114,897	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.