Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.57	13.70	13.39	13.49	158,742	+0.02(+0.14%)
May 23, 2011	13.53	13.74	13.32	13.47	147,795	-0.16(-1.15%)
May 20, 2011	13.67	13.77	13.50	13.63	111,865	-0.03(-0.23%)
May 19, 2011	13.56	13.77	13.55	13.66	127,029	+0.15(+1.13%)
May 18, 2011	13.21	13.65	13.17	13.51	231,098	+0.35(+2.66%)
May 17, 2011	13.37	13.37	13.03	13.16	232,984	-0.24(-1.76%)
May 16, 2011	13.62	13.76	13.29	13.39	247,069	-0.20(-1.50%)
May 13, 2011	13.47	13.79	13.34	13.60	190,234	+0.24(+1.81%)
May 12, 2011	13.48	13.48	13.24	13.35	154,362	-0.17(-1.23%)
May 11, 2011	13.81	13.90	13.42	13.52	286,550	-0.33(-2.35%)
May 10, 2011	13.36	13.93	12.98	13.85	330,899	+0.52(+3.92%)
May 09, 2011	13.36	13.39	12.88	13.32	340,199	+0.03(+0.19%)
May 06, 2011	13.09	13.45	13.07	13.30	244,912	+0.27(+2.05%)
May 05, 2011	13.11	13.56	12.75	13.03	579,706	-0.22(-1.68%)
May 04, 2011	13.15	13.46	12.90	13.25	607,687	-0.11(-0.86%)
May 03, 2011	13.82	13.96	13.30	13.37	1,022,966	-0.53(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.