Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.602 5.629 5.538 5.538 24,908 -0.13(-2.26%)
May 30, 2019 5.629 5.675 5.620 5.666 30,807 +0.04(+0.65%)
May 29, 2019 5.629 5.675 5.629 5.629 27,430 -0.01(-0.16%)
May 28, 2019 5.675 5.675 5.639 5.639 11,481 -0.02(-0.32%)
May 24, 2019 5.694 5.694 5.611 5.657 14,202 +0.05(+0.82%)
May 23, 2019 5.648 5.648 5.611 5.611 22,577 -0.08(-1.45%)
May 22, 2019 5.703 5.703 5.639 5.694 21,784 -0.01(-0.16%)
May 21, 2019 5.657 5.748 5.639 5.703 13,156 +0.05(+0.97%)
May 20, 2019 5.620 5.657 5.620 5.648 6,681 +0.03(+0.49%)
May 17, 2019 5.593 5.634 5.593 5.620 14,092 -0.05(-0.81%)
May 16, 2019 5.630 5.721 5.630 5.666 12,646 +0.09(+1.63%)
May 15, 2019 5.384 5.575 5.384 5.575 15,039 +0.13(+2.34%)
May 14, 2019 5.375 5.466 5.375 5.448 26,253 +0.06(+1.18%)
May 13, 2019 5.348 5.411 5.348 5.384 23,348 +0.01(+0.17%)
May 10, 2019 5.357 5.400 5.343 5.375 25,179 +0.02(+0.34%)
May 09, 2019 5.302 5.357 5.302 5.357 11,381 +0.05(+1.03%)
May 08, 2019 5.393 5.446 5.275 5.302 33,492 +0.05(+0.87%)
May 07, 2019 5.366 5.457 5.202 5.257 29,812 +0.11(+2.12%)
May 06, 2019 5.002 5.257 5.002 5.148 15,564 +0.15(+2.91%)
May 03, 2019 5.011 5.022 4.957 5.002 11,215 -0.04(-0.72%)
May 02, 2019 5.048 5.048 4.993 5.039 11,738 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.