Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.78 -0.04 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.991 5.991 5.901 5.901 61,360 -0.04(-0.75%)
May 30, 2018 6.035 6.035 5.946 5.946 71,984 -0.09(-1.48%)
May 29, 2018 5.946 6.035 5.946 6.035 105,413 +0.00(+0.00%)
May 25, 2018 6.035 6.035 6.035 0 +0.09(+1.50%)
May 24, 2018 5.901 6.035 5.901 5.946 251,251 +0.00(+0.00%)
May 23, 2018 5.812 6.013 5.812 5.946 101,076 +0.09(+1.53%)
May 22, 2018 5.901 5.991 5.857 5.857 70,707 -0.09(-1.50%)
May 21, 2018 5.946 6.035 5.857 5.946 50,758 +0.02(+0.38%)
May 18, 2018 5.991 6.035 5.901 5.924 95,717 -0.02(-0.38%)
May 17, 2018 5.946 6.035 5.857 5.946 78,853 +0.04(+0.76%)
May 16, 2018 5.722 6.080 5.722 5.901 103,934 +0.20(+3.53%)
May 15, 2018 5.722 5.767 5.633 5.700 34,641 +0.02(+0.39%)
May 14, 2018 5.722 5.790 5.678 5.678 23,850 -0.04(-0.78%)
May 11, 2018 5.722 5.812 5.678 5.722 26,499 +0.00(+0.00%)
May 10, 2018 5.633 5.722 5.633 5.722 5,542 +0.04(+0.79%)
May 09, 2018 5.767 5.767 5.678 5.678 31,423 -0.04(-0.78%)
May 08, 2018 5.633 5.803 5.633 5.722 53,497 +0.00(+0.00%)
May 07, 2018 5.722 5.857 5.722 5.722 138,790 +0.00(+0.00%)
May 04, 2018 5.678 5.745 5.678 5.722 33,635 +0.00(+0.00%)
May 03, 2018 5.633 5.722 5.633 5.722 21,529 +0.13(+2.40%)
May 02, 2018 5.662 5.722 5.588 5.588 34,685 -0.13(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.