Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.630 3.700 3.620 3.670 200,100 -0.03(-0.81%)
May 30, 2019 3.730 3.800 3.640 3.700 253,224 -0.03(-0.80%)
May 29, 2019 3.770 3.820 3.700 3.730 344,972 -0.03(-0.80%)
May 28, 2019 3.800 3.870 3.750 3.760 962,426 -0.02(-0.53%)
May 24, 2019 3.930 3.990 3.750 3.780 322,600 -0.12(-3.08%)
May 23, 2019 3.940 3.950 3.790 3.900 344,534 -0.12(-2.99%)
May 22, 2019 3.700 4.040 3.680 4.020 335,882 +0.33(+8.94%)
May 21, 2019 3.630 3.860 3.620 3.690 341,978 +0.06(+1.65%)
May 20, 2019 3.620 3.640 3.530 3.630 193,118 +0.01(+0.28%)
May 17, 2019 3.580 3.710 3.530 3.620 387,200 +0.03(+0.84%)
May 16, 2019 3.540 3.680 3.540 3.590 299,077 +0.03(+0.84%)
May 15, 2019 3.440 3.570 3.410 3.560 223,328 +0.06(+1.71%)
May 14, 2019 3.520 3.620 3.340 3.500 1,273,464 +0.01(+0.29%)
May 13, 2019 3.570 3.805 3.430 3.490 370,607 -0.08(-2.24%)
May 10, 2019 3.900 3.997 3.500 3.570 866,900 -0.18(-4.80%)
May 09, 2019 3.830 3.850 3.640 3.750 305,861 -0.08(-2.09%)
May 08, 2019 3.420 3.890 3.420 3.830 504,197 +0.43(+12.65%)
May 07, 2019 3.530 3.530 3.370 3.400 130,066 -0.19(-5.29%)
May 06, 2019 3.490 3.615 3.460 3.590 223,188 +0.09(+2.57%)
May 03, 2019 3.510 3.660 3.440 3.500 140,800 +0.01(+0.29%)
May 02, 2019 3.530 3.610 3.430 3.490 235,004 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.