Indicators

CS X-Links Gold Share (NQ: GLDI )

148.36 -0.49 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	234.60	235.70	234.60	235.40	567	+0.73(+0.31%)
May 28, 2015	234.07	235.00	234.00	234.67	292	-0.24(-0.10%)
May 27, 2015	234.00	235.00	234.00	234.90	993	+0.10(+0.04%)
May 26, 2015	237.20	237.20	234.44	234.80	537	-2.80(-1.18%)
May 22, 2015	236.00	237.60	237.60	237.60	560	-0.01(-0.00%)
May 21, 2015	236.80	237.80	236.80	237.60	425	+0.40(+0.17%)
May 20, 2015	237.20	238.00	236.80	237.20	470	-0.20(-0.08%)
May 19, 2015	239.00	239.00	236.60	237.40	392	-2.00(-0.84%)
May 18, 2015	239.20	239.63	238.80	239.40	934	+0.00(+0.00%)
May 15, 2015	239.30	239.60	239.08	239.40	594	+0.60(+0.25%)
May 14, 2015	239.60	239.78	238.80	238.80	926	+1.60(+0.67%)
May 13, 2015	238.80	238.80	237.20	237.20	11,264	+1.00(+0.42%)
May 12, 2015	236.80	236.80	235.00	236.20	796	+1.44(+0.61%)
May 11, 2015	235.20	235.60	233.40	234.76	603	-0.44(-0.19%)
May 08, 2015	234.97	235.20	234.47	235.20	267	+1.00(+0.43%)
May 07, 2015	237.60	237.60	233.56	234.20	384	-1.60(-0.68%)
May 06, 2015	239.60	239.60	234.75	235.80	1,596	-0.20(-0.08%)
May 05, 2015	236.29	236.38	235.20	236.00	501	+0.80(+0.34%)
May 04, 2015	232.60	235.60	232.60	235.20	824	+2.60(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.