Indicators

Bottomline Tech IN (NQ: EPAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.75	37.97	37.30	37.38	214,494	-0.30(-0.80%)
May 27, 2021	38.25	38.25	37.67	37.68	411,365	-0.25(-0.66%)
May 26, 2021	37.88	38.12	37.47	37.93	293,313	+0.07(+0.18%)
May 25, 2021	38.13	38.88	37.79	37.86	246,750	-0.03(-0.08%)
May 24, 2021	38.12	38.26	37.72	37.89	241,158	+0.06(+0.16%)
May 21, 2021	37.56	38.16	37.16	37.83	299,279	+0.67(+1.80%)
May 20, 2021	37.05	37.64	36.91	37.16	259,415	+0.16(+0.43%)
May 19, 2021	36.31	37.25	36.24	37.00	617,934	-0.11(-0.30%)
May 18, 2021	37.97	37.98	37.04	37.11	307,535	-0.59(-1.56%)
May 17, 2021	38.19	38.20	37.35	37.70	359,067	-0.81(-2.10%)
May 14, 2021	38.50	38.98	37.95	38.51	399,489	+0.34(+0.89%)
May 13, 2021	36.70	38.52	36.70	38.17	453,364	+1.54(+4.20%)
May 12, 2021	36.98	37.59	36.23	36.63	334,941	-0.76(-2.03%)
May 11, 2021	37.65	38.18	37.20	37.39	243,861	-1.11(-2.88%)
May 10, 2021	38.65	39.15	37.77	38.50	367,905	-0.18(-0.47%)
May 07, 2021	38.35	39.14	38.35	38.68	235,471	+0.53(+1.39%)
May 06, 2021	37.93	38.52	37.20	38.15	462,845	-0.40(-1.04%)
May 05, 2021	42.00	43.18	37.61	38.55	1,677,790	-7.79(-16.81%)
May 04, 2021	47.60	48.00	46.27	46.34	262,412	-1.84(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.