Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	245.15	246.35	240.33	244.63	343,111	-0.40(-0.16%)
May 27, 2021	243.35	245.36	240.69	245.03	375,132	+6.22(+2.60%)
May 26, 2021	233.34	239.77	233.34	238.81	320,698	+5.75(+2.47%)
May 25, 2021	236.84	240.62	232.71	233.06	502,959	-1.56(-0.66%)
May 24, 2021	236.06	238.39	232.96	234.62	492,365	-0.67(-0.28%)
May 21, 2021	234.71	238.54	232.51	235.29	480,361	+2.80(+1.21%)
May 20, 2021	230.79	234.31	226.91	232.49	531,073	+2.09(+0.91%)
May 19, 2021	237.51	238.01	224.92	230.40	1,005,239	-11.39(-4.71%)
May 18, 2021	242.87	246.08	240.63	241.79	380,941	+0.39(+0.16%)
May 17, 2021	239.74	243.03	238.43	241.40	260,018	-0.25(-0.11%)
May 14, 2021	236.88	242.92	233.36	241.66	499,407	+7.39(+3.15%)
May 13, 2021	234.26	239.80	227.25	234.27	666,518	-2.26(-0.96%)
May 12, 2021	251.02	251.71	235.30	236.53	466,966	-8.34(-3.41%)
May 11, 2021	242.93	251.00	240.37	244.88	566,738	-2.83(-1.14%)
May 10, 2021	251.99	253.15	247.08	247.71	505,670	-2.13(-0.85%)
May 07, 2021	242.89	249.85	242.48	249.84	285,990	+1.49(+0.60%)
May 06, 2021	253.40	253.40	244.32	248.35	354,261	-3.15(-1.25%)
May 05, 2021	250.29	253.66	247.78	251.50	467,196	+2.90(+1.17%)
May 04, 2021	242.23	248.65	236.96	248.60	514,332	+5.18(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.