Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	22.12	22.28	22.28	22.28	7,190	+0.06(+0.25%)
May 26, 2016	22.23	22.23	22.23	22.23	306	+0.63(+2.89%)
May 23, 2016	21.52	21.60	21.60	21.60	28	-0.08(-0.35%)
May 20, 2016	21.68	21.68	21.68	21.68	1,504	+0.13(+0.61%)
May 19, 2016	21.42	21.55	21.42	21.54	10,808	-0.07(-0.31%)
May 18, 2016	21.88	21.88	21.59	21.61	3,411	-0.43(-1.93%)
May 17, 2016	22.05	22.05	22.04	22.04	3,935	+0.33(+1.52%)
May 13, 2016	21.71	21.71	21.71	21.71	105	-0.27(-1.21%)
May 12, 2016	21.97	21.97	21.97	21.97	153	+0.03(+0.15%)
May 11, 2016	21.71	22.00	21.71	21.94	37,664	+0.23(+1.07%)
May 10, 2016	21.53	21.71	21.53	21.71	2,024	+0.41(+1.94%)
May 09, 2016	21.29	21.29	21.29	21.29	486	-0.36(-1.64%)
May 06, 2016	21.60	21.65	21.59	21.65	1,105	+0.10(+0.48%)
May 05, 2016	21.58	21.58	21.53	21.54	10,748	+0.07(+0.35%)
May 04, 2016	21.72	21.72	21.47	21.47	517	-0.46(-2.11%)
May 03, 2016	22.30	22.30	21.91	21.93	1,067	-0.59(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.