Indicators

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.87	57.06	55.01	56.33	492,193	+0.47(+0.84%)
May 27, 2021	54.19	56.50	53.82	55.86	428,751	+1.79(+3.31%)
May 26, 2021	53.42	54.50	52.93	54.07	297,807	+0.78(+1.46%)
May 25, 2021	53.79	54.32	52.92	53.29	438,248	+0.12(+0.23%)
May 24, 2021	52.20	53.78	51.50	53.17	439,838	+1.83(+3.56%)
May 21, 2021	52.71	52.71	50.76	51.34	618,567	-0.83(-1.59%)
May 20, 2021	50.12	52.55	49.79	52.17	473,239	+2.26(+4.53%)
May 19, 2021	46.56	49.98	46.10	49.91	414,878	+1.91(+3.98%)
May 18, 2021	49.07	49.50	48.00	48.00	373,384	-0.48(-0.99%)
May 17, 2021	48.23	48.50	46.50	48.48	376,728	-0.23(-0.47%)
May 14, 2021	48.50	49.17	47.08	48.71	365,414	+1.34(+2.83%)
May 13, 2021	46.70	48.68	46.04	47.37	812,027	+2.07(+4.57%)
May 12, 2021	47.88	48.20	44.75	45.30	1,635,020	-2.65(-5.53%)
May 11, 2021	44.32	48.24	44.18	47.95	632,685	+0.62(+1.31%)
May 10, 2021	50.15	50.26	47.06	47.33	721,787	-2.81(-5.60%)
May 07, 2021	48.94	50.30	48.40	50.14	782,054	+2.07(+4.31%)
May 06, 2021	47.48	48.14	46.45	48.07	695,048	-0.22(-0.46%)
May 05, 2021	47.85	49.24	47.24	48.29	517,874	+0.24(+0.50%)
May 04, 2021	49.67	49.82	46.82	48.05	995,504	-2.27(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.