Indicators

LKQ Corp (NQ: LKQ )

40.01 -0.76 (-1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.180	7.292	7.072	7.119	4,147,608	-0.07(-0.91%)
May 28, 2009	7.278	7.348	7.016	7.184	1,710,194	-0.10(-1.35%)
May 27, 2009	7.325	7.535	7.236	7.283	1,793,718	-0.04(-0.58%)
May 26, 2009	7.091	7.395	7.021	7.325	1,354,991	+0.16(+2.22%)
May 22, 2009	7.142	7.259	7.044	7.166	1,134,119	+0.07(+0.99%)
May 21, 2009	7.226	7.226	6.889	7.095	2,190,555	-0.06(-0.85%)
May 20, 2009	7.217	7.414	7.124	7.156	1,989,878	-0.04(-0.59%)
May 19, 2009	7.189	7.278	7.063	7.198	2,174,678	-0.12(-1.60%)
May 18, 2009	7.142	7.343	7.114	7.315	1,859,315	+0.18(+2.49%)
May 15, 2009	7.072	7.189	7.035	7.138	1,599,931	+0.01(+0.13%)
May 14, 2009	7.147	7.315	7.091	7.128	1,713,034	-0.01(-0.20%)
May 13, 2009	7.269	7.320	6.983	7.142	2,851,954	-0.15(-2.12%)
May 12, 2009	7.816	7.816	7.231	7.297	2,001,849	-0.26(-3.47%)
May 11, 2009	7.676	7.737	7.531	7.559	2,313,682	-0.21(-2.65%)
May 08, 2009	7.891	8.069	7.643	7.765	1,860,759	-0.00(-0.06%)
May 07, 2009	8.106	8.149	7.732	7.769	1,808,593	-0.29(-3.60%)
May 06, 2009	8.200	8.261	7.966	8.060	2,773,054	-0.15(-1.88%)
May 05, 2009	8.139	8.242	8.060	8.214	2,001,858	+0.11(+1.33%)
May 04, 2009	8.172	8.237	8.046	8.106	1,995,003	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.