Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.710 2.710 2.611 2.649 17,326 +0.01(+0.33%)
May 30, 2019 2.662 2.669 2.619 2.640 12,886 -0.02(-0.94%)
May 29, 2019 2.554 2.665 2.554 2.665 6,018 -0.02(-0.68%)
May 28, 2019 2.671 2.688 2.636 2.684 9,971 +0.02(+0.81%)
May 24, 2019 2.653 2.723 2.653 2.662 10,396 -0.00(-0.16%)
May 23, 2019 2.679 2.679 2.644 2.666 7,686 -0.03(-1.12%)
May 22, 2019 2.697 2.697 2.697 2.697 1,326 +0.00(+0.00%)
May 21, 2019 2.671 2.701 2.662 2.697 15,423 +0.06(+2.47%)
May 20, 2019 2.640 2.649 2.632 2.632 49,176 -0.07(-2.74%)
May 17, 2019 2.665 2.706 2.665 2.706 10,396 -0.01(-0.32%)
May 16, 2019 2.692 2.753 2.688 2.715 9,666 +0.03(+0.99%)
May 15, 2019 2.688 2.697 2.638 2.688 20,378 -0.01(-0.32%)
May 14, 2019 2.671 2.727 2.649 2.697 25,047 +0.03(+0.94%)
May 13, 2019 2.671 2.671 2.671 2.671 309 -0.04(-1.44%)
May 10, 2019 2.727 2.727 2.689 2.710 32,343 -0.01(-0.25%)
May 09, 2019 2.723 2.726 2.649 2.717 72,953 +0.01(+0.28%)
May 08, 2019 2.679 2.710 2.671 2.710 39,064 +0.03(+1.13%)
May 07, 2019 2.713 2.713 2.677 2.679 29,509 -0.04(-1.39%)
May 06, 2019 2.671 2.723 2.671 2.717 16,345 +0.03(+1.08%)
May 03, 2019 2.692 2.705 2.671 2.688 52,674 +0.02(+0.57%)
May 02, 2019 2.627 2.675 2.623 2.673 107,810 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.