Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.692 2.740 2.688 2.720 12,661 -0.01(-0.37%)
May 30, 2018 2.704 2.735 2.704 2.730 10,434 +0.05(+1.87%)
May 29, 2018 2.680 2.716 2.674 2.680 36,109 -0.02(-0.90%)
May 25, 2018 2.704 2.704 2.704 0 -0.03(-1.16%)
May 24, 2018 2.728 2.744 2.728 2.736 12,074 -0.02(-0.58%)
May 23, 2018 2.728 2.760 2.728 2.752 37,574 +0.02(+0.73%)
May 22, 2018 2.768 2.772 2.724 2.732 25,278 -0.02(-0.73%)
May 21, 2018 2.732 2.770 2.732 2.752 38,249 +0.02(+0.88%)
May 18, 2018 2.728 2.752 2.728 2.728 2,712 -0.01(-0.49%)
May 17, 2018 2.740 2.756 2.720 2.742 36,862 +0.01(+0.49%)
May 16, 2018 2.720 2.748 2.720 2.728 17,526 +0.01(+0.29%)
May 15, 2018 2.768 2.772 2.720 2.720 25,278 -0.04(-1.59%)
May 14, 2018 2.768 2.792 2.752 2.764 58,470 -0.01(-0.44%)
May 11, 2018 2.768 2.776 2.746 2.776 3,622 +0.01(+0.25%)
May 10, 2018 2.740 2.770 2.740 2.769 50,298 +0.03(+1.06%)
May 09, 2018 2.724 2.747 2.724 2.740 16,473 +0.03(+1.03%)
May 08, 2018 2.736 2.736 2.704 2.712 78,502 -0.02(-0.64%)
May 07, 2018 2.748 2.748 2.730 2.730 4,869 -0.02(-0.82%)
May 04, 2018 2.720 2.760 2.684 2.752 20,978 +0.02(+0.73%)
May 03, 2018 2.732 2.744 2.728 2.732 66,190 -0.00(-0.15%)
May 02, 2018 2.772 2.782 2.736 2.736 9,099 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.