Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.847 2.847 2.802 2.830 41,464 -0.01(-0.45%)
May 30, 2017 2.826 2.867 2.826 2.843 35,364 -0.03(-1.12%)
May 26, 2017 2.871 2.882 2.867 2.875 24,526 -0.01(-0.28%)
May 25, 2017 2.847 2.883 2.847 2.883 22,139 +0.03(+0.99%)
May 24, 2017 2.847 2.855 2.810 2.855 38,121 +0.00(+0.14%)
May 23, 2017 2.855 2.855 2.834 2.851 2,580 +0.01(+0.43%)
May 22, 2017 2.822 2.851 2.822 2.838 21,467 +0.01(+0.43%)
May 19, 2017 2.814 2.831 2.814 2.826 14,624 +0.00(+0.14%)
May 18, 2017 2.834 2.843 2.817 2.822 17,034 -0.02(-0.57%)
May 17, 2017 2.867 2.875 2.838 2.838 73,619 -0.04(-1.26%)
May 16, 2017 2.874 2.883 2.867 2.875 16,843 +0.01(+0.28%)
May 15, 2017 2.847 2.883 2.827 2.867 15,271 +0.00(+0.14%)
May 12, 2017 2.843 2.875 2.843 2.863 36,877 +0.02(+0.57%)
May 11, 2017 2.867 2.879 2.835 2.847 60,812 -0.04(-1.40%)
May 10, 2017 2.879 2.887 2.871 2.887 15,798 +0.02(+0.56%)
May 09, 2017 2.891 2.891 2.871 2.871 16,754 -0.01(-0.42%)
May 08, 2017 2.907 2.907 2.883 2.883 14,907 -0.02(-0.83%)
May 05, 2017 2.902 2.907 2.879 2.907 25,450 +0.02(+0.56%)
May 04, 2017 2.882 2.891 2.879 2.891 5,275 -0.01(-0.42%)
May 03, 2017 2.899 2.903 2.883 2.903 4,611 +0.00(+0.00%)
May 02, 2017 2.887 2.914 2.882 2.903 11,481 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.