Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.455 -0.016 (-0.66%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.559 2.571 2.496 2.567 83,942 +0.02(+0.62%)
May 27, 2016 2.583 2.551 2.551 2.551 28,317 -0.02(-0.62%)
May 26, 2016 2.531 2.587 2.531 2.567 54,499 +0.04(+1.41%)
May 25, 2016 2.555 2.595 2.515 2.531 148,011 +0.00(+0.18%)
May 24, 2016 2.472 2.587 2.472 2.527 300,504 +0.04(+1.73%)
May 23, 2016 2.551 2.575 2.483 2.484 138,115 -0.06(-2.48%)
May 20, 2016 2.531 2.591 2.527 2.547 236,687 +0.01(+0.47%)
May 19, 2016 2.555 2.658 2.448 2.535 398,090 -0.02(-0.93%)
May 18, 2016 2.531 2.622 2.531 2.559 168,168 +0.01(+0.47%)
May 17, 2016 2.547 2.598 2.527 2.547 271,779 -0.01(-0.31%)
May 16, 2016 2.543 2.622 2.539 2.555 127,046 +0.01(+0.47%)
May 13, 2016 2.523 2.598 2.496 2.543 233,539 -0.00(-0.16%)
May 12, 2016 2.531 2.598 2.515 2.547 76,296 +0.04(+1.42%)
May 11, 2016 2.504 2.575 2.504 2.511 33,334 -0.02(-0.78%)
May 10, 2016 2.527 2.598 2.504 2.531 79,778 +0.04(+1.59%)
May 09, 2016 2.622 2.622 2.492 2.492 198,473 -0.11(-4.26%)
May 06, 2016 2.598 2.674 2.591 2.602 120,568 +0.01(+0.46%)
May 05, 2016 2.626 2.709 2.595 2.591 250,955 -0.02(-0.91%)
May 04, 2016 2.678 2.733 2.614 2.614 152,934 -0.06(-2.07%)
May 03, 2016 2.701 2.701 2.650 2.670 142,320 -0.05(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.