Indicators

Herzfeld Caribbean (NQ: CUBA )

2.501 +0.051 (+2.07%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.992	3.021	2.992	3.021	11,685	+0.01(+0.48%)
May 29, 2014	2.980	3.014	2.974	3.007	14,819	+0.02(+0.65%)
May 28, 2014	2.990	3.021	2.967	2.987	20,927	+0.00(+0.08%)
May 27, 2014	2.981	3.040	2.981	2.985	1,852	-0.04(-1.43%)
May 23, 2014	3.029	3.028	3.028	3.028	274	+0.08(+2.66%)
May 22, 2014	2.952	2.952	2.950	2.950	2,057	+0.01(+0.17%)
May 21, 2014	2.934	2.945	2.934	2.945	658	+0.03(+1.00%)
May 20, 2014	2.948	2.948	2.916	2.916	5,668	-0.00(-0.00%)
May 16, 2014	2.916	2.916	2.916	2.916	246	-0.00(-0.12%)
May 15, 2014	2.934	2.946	2.916	2.919	10,146	-0.03(-0.99%)
May 14, 2014	2.967	2.967	2.948	2.948	11,535	-0.02(-0.74%)
May 13, 2014	2.970	3.025	2.970	2.970	22,496	-0.00(-0.12%)
May 12, 2014	2.963	2.974	2.959	2.974	15,392	+0.03(+0.99%)
May 09, 2014	2.966	2.967	2.945	2.945	4,702	+0.02(+0.62%)
May 08, 2014	2.952	2.952	2.927	2.927	6,275	-0.02(-0.74%)
May 07, 2014	2.934	2.948	2.934	2.948	1,278	-0.02(-0.60%)
May 06, 2014	2.966	2.966	2.966	2.966	274	+0.03(+0.98%)
May 05, 2014	2.938	2.938	2.938	2.938	1,684	-0.01(-0.49%)
May 02, 2014	2.952	2.952	2.952	2.952	3,073	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.