Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.855	1.912	1.849	1.912	61,571	+0.06(+3.23%)
May 28, 2009	1.941	1.941	1.849	1.852	43,284	-0.05(-2.67%)
May 27, 2009	1.968	1.983	1.882	1.903	97,490	-0.05(-2.60%)
May 26, 2009	1.882	2.088	1.825	1.953	278,441	+0.09(+4.81%)
May 22, 2009	1.810	1.864	1.804	1.864	7,051	+0.01(+0.81%)
May 21, 2009	1.807	1.864	1.804	1.849	15,033	+0.02(+0.98%)
May 20, 2009	1.912	1.912	1.807	1.831	63,999	-0.08(-4.07%)
May 19, 2009	1.867	1.913	1.867	1.909	12,280	+0.01(+0.47%)
May 18, 2009	1.968	1.968	1.891	1.900	26,798	-0.07(-3.64%)
May 15, 2009	1.795	1.971	1.795	1.971	78,529	+0.17(+9.27%)
May 14, 2009	1.747	1.804	1.747	1.804	51,507	+0.06(+3.25%)
May 13, 2009	1.795	1.805	1.747	1.747	50,218	-0.06(-3.15%)
May 12, 2009	1.804	1.831	1.801	1.804	10,492	+0.01(+0.31%)
May 11, 2009	1.828	1.837	1.792	1.798	37,277	-0.01(-0.81%)
May 08, 2009	1.792	1.837	1.792	1.813	40,666	+0.01(+0.83%)
May 07, 2009	1.808	1.834	1.747	1.798	79,581	-0.01(-0.33%)
May 06, 2009	1.834	1.834	1.798	1.804	35,409	+0.03(+1.51%)
May 05, 2009	1.834	1.852	1.753	1.777	139,883	-0.06(-3.09%)
May 04, 2009	1.818	1.837	1.742	1.834	27,698	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.