Indicators

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

93.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	112.59	112.81	112.48	112.76	3,237,457	+0.36(+0.32%)
May 28, 2020	112.30	112.46	112.23	112.40	4,189,161	-0.10(-0.09%)
May 27, 2020	112.35	112.67	112.34	112.50	2,749,806	+0.09(+0.08%)
May 26, 2020	112.36	112.48	112.25	112.41	3,768,649	-0.30(-0.26%)
May 22, 2020	112.55	112.71	112.53	112.71	1,462,468	+0.21(+0.19%)
May 21, 2020	112.53	112.68	112.45	112.49	2,231,737	+0.07(+0.07%)
May 20, 2020	112.23	112.55	112.15	112.42	2,559,351	+0.03(+0.02%)
May 19, 2020	112.05	112.41	112.05	112.39	2,099,732	+0.31(+0.28%)
May 18, 2020	112.50	112.51	111.95	112.08	3,342,821	-0.69(-0.62%)
May 15, 2020	113.00	113.03	112.69	112.77	1,977,749	-0.07(-0.07%)
May 14, 2020	112.86	113.01	112.80	112.85	2,441,305	+0.18(+0.16%)
May 13, 2020	112.58	112.80	112.49	112.67	2,828,673	+0.23(+0.21%)
May 12, 2020	112.01	112.48	112.00	112.44	4,615,067	+0.37(+0.33%)
May 11, 2020	112.36	112.42	111.97	112.07	4,941,245	-0.31(-0.28%)
May 08, 2020	112.47	112.80	112.30	112.38	3,770,581	-0.37(-0.33%)
May 07, 2020	112.17	112.80	112.13	112.75	3,517,508	+0.68(+0.61%)
May 06, 2020	111.88	112.15	111.75	112.07	3,546,359	-0.42(-0.37%)
May 05, 2020	112.31	112.52	112.23	112.48	3,771,411	-0.08(-0.07%)
May 04, 2020	112.52	112.65	112.40	112.57	3,871,928	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.