Indicators

Rush Enterprises Cl A (NQ: RUSHA )

62.95 +0.02 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.310	3.402	3.176	3.296	193,652	-0.03(-0.84%)
May 27, 2004	3.263	3.343	3.263	3.324	9,324	-0.01(-0.25%)
May 26, 2004	3.360	3.360	3.288	3.332	185,763	-0.01(-0.42%)
May 25, 2004	3.433	3.486	3.332	3.346	52,357	+0.00(+0.00%)
May 24, 2004	3.352	3.491	3.274	3.346	186,121	+0.07(+2.21%)
May 21, 2004	3.274	3.293	3.235	3.274	145,956	-0.06(-1.76%)
May 20, 2004	3.346	3.349	3.226	3.332	36,220	-0.01(-0.17%)
May 19, 2004	3.257	3.416	3.257	3.338	471,221	+0.12(+3.64%)
May 18, 2004	3.243	3.263	3.179	3.221	8,606	-0.10(-3.02%)
May 17, 2004	3.318	3.321	3.290	3.321	5,737	-0.03(-0.75%)
May 14, 2004	3.399	3.413	3.338	3.346	442,890	+0.01(+0.17%)
May 13, 2004	3.444	3.486	3.341	3.341	68,137	-0.14(-4.08%)
May 12, 2004	3.483	3.486	3.408	3.483	45,902	-0.00(-0.07%)
May 11, 2004	3.474	3.514	3.396	3.485	700,018	+0.11(+3.21%)
May 10, 2004	3.541	3.592	3.310	3.377	69,930	-0.23(-6.49%)
May 07, 2004	3.681	3.737	3.611	3.611	25,103	-0.09(-2.34%)
May 06, 2004	3.692	3.720	3.600	3.698	90,371	-0.01(-0.15%)
May 05, 2004	3.790	3.790	3.514	3.703	73,874	-0.05(-1.26%)
May 04, 2004	3.599	3.845	3.599	3.751	520,710	+0.12(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.