Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.486 8.536 8.397 8.536 25,772 +0.05(+0.59%)
May 30, 2017 8.397 8.556 8.397 8.486 15,972 +0.01(+0.12%)
May 26, 2017 8.476 8.476 8.417 8.476 11,910 +0.00(+0.00%)
May 25, 2017 8.476 8.500 8.407 8.476 10,535 -0.05(-0.58%)
May 24, 2017 8.516 8.556 8.477 8.526 12,836 +0.01(+0.12%)
May 23, 2017 8.353 8.516 8.260 8.516 42,623 +0.15(+1.79%)
May 22, 2017 8.257 8.416 8.227 8.367 13,271 +0.08(+0.96%)
May 19, 2017 8.247 8.327 8.247 8.287 17,136 +0.04(+0.48%)
May 18, 2017 8.287 8.287 8.247 8.247 5,213 -0.04(-0.48%)
May 17, 2017 8.277 8.307 8.257 8.287 10,525 +0.00(+0.00%)
May 16, 2017 8.287 8.446 8.287 8.287 4,892 -0.01(-0.12%)
May 15, 2017 8.347 8.365 8.277 8.297 7,085 -0.08(-0.95%)
May 12, 2017 8.377 8.397 8.327 8.377 31,467 -0.04(-0.47%)
May 11, 2017 8.277 8.426 8.277 8.416 31,199 +0.09(+1.08%)
May 10, 2017 8.237 8.335 8.237 8.327 15,049 -0.00(-0.00%)
May 09, 2017 8.340 8.357 8.327 8.327 4,191 -0.02(-0.24%)
May 08, 2017 8.287 8.466 8.287 8.347 36,780 +0.05(+0.60%)
May 05, 2017 8.297 8.476 8.198 8.297 9,983 +0.02(+0.24%)
May 04, 2017 8.333 8.367 8.277 8.277 15,495 -0.03(-0.36%)
May 03, 2017 8.377 8.381 8.307 8.307 15,975 -0.08(-0.95%)
May 02, 2017 8.422 8.506 8.387 8.387 11,492 -0.08(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.