Indicators

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.137	6.137	6.094	6.094	93,121	-0.01(-0.21%)
May 28, 2015	6.081	6.115	6.081	6.107	77,784	+0.01(+0.21%)
May 27, 2015	6.128	6.128	6.059	6.094	147,598	-0.02(-0.35%)
May 26, 2015	6.098	6.120	6.085	6.115	66,386	+0.02(+0.35%)
May 22, 2015	6.107	6.094	6.094	6.094	89,165	+0.00(+0.07%)
May 21, 2015	6.115	6.115	6.081	6.090	62,276	+0.01(+0.21%)
May 20, 2015	6.115	6.120	6.077	6.077	56,155	-0.02(-0.28%)
May 19, 2015	6.094	6.115	6.072	6.094	79,131	+0.03(+0.50%)
May 18, 2015	6.120	6.120	6.059	6.064	53,336	-0.01(-0.18%)
May 15, 2015	6.074	6.074	6.053	6.074	80,515	+0.05(+0.78%)
May 14, 2015	6.096	6.096	6.027	6.027	82,549	+0.01(+0.14%)
May 13, 2015	5.959	6.139	5.959	6.019	134,176	+0.02(+0.36%)
May 12, 2015	6.049	6.062	5.946	5.997	183,185	-0.06(-1.06%)
May 11, 2015	6.032	6.156	5.929	6.062	328,713	+0.00(+0.07%)
May 08, 2015	6.156	6.156	6.036	6.057	261,945	+0.00(+0.07%)
May 07, 2015	6.134	6.139	6.049	6.053	155,696	-0.06(-1.05%)
May 06, 2015	6.109	6.139	6.010	6.117	148,429	+0.02(+0.35%)
May 05, 2015	6.139	6.156	6.074	6.096	153,284	-0.02(-0.35%)
May 04, 2015	6.143	6.203	6.109	6.117	200,198	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.