Indicators

Morningstar Inc (NQ: MORN )

288.25 +0.82 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	146.47	150.31	144.84	149.62	165,488	+2.84(+1.93%)
May 28, 2020	144.21	148.10	141.38	146.78	152,946	+5.29(+3.74%)
May 27, 2020	138.95	141.50	138.03	141.50	81,397	+3.89(+2.83%)
May 26, 2020	139.67	139.67	136.13	137.60	103,129	-0.38(-0.28%)
May 22, 2020	139.39	139.39	137.40	137.98	49,492	-1.10(-0.79%)
May 21, 2020	137.16	140.02	135.99	139.09	97,574	+0.96(+0.69%)
May 20, 2020	139.19	140.72	137.74	138.13	99,175	-0.40(-0.29%)
May 19, 2020	138.87	141.69	138.05	138.53	103,548	-1.18(-0.85%)
May 18, 2020	141.03	142.97	139.35	139.71	84,099	-1.89(-1.34%)
May 15, 2020	141.83	145.60	139.40	141.60	132,800	-0.23(-0.16%)
May 14, 2020	140.59	141.94	139.34	141.84	86,408	+0.44(+0.31%)
May 13, 2020	141.50	143.46	140.38	141.40	168,313	-0.22(-0.16%)
May 12, 2020	142.87	143.65	140.79	141.62	102,965	+0.92(+0.65%)
May 11, 2020	138.90	142.87	138.90	140.71	79,811	+1.03(+0.74%)
May 08, 2020	140.42	142.21	138.03	139.67	78,901	+0.47(+0.34%)
May 07, 2020	142.75	144.73	137.66	139.20	144,548	-2.55(-1.80%)
May 06, 2020	143.25	144.59	141.53	141.75	88,289	-1.50(-1.05%)
May 05, 2020	144.32	146.38	142.51	143.25	232,833	-1.64(-1.13%)
May 04, 2020	147.64	147.64	143.72	144.89	185,948	-2.90(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.