Indicators

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.208	2.208	2.189	2.189	2,542	-0.02(-0.88%)
May 23, 2011	2.296	2.296	2.208	2.208	19,564	-0.09(-3.80%)
May 20, 2011	2.296	2.299	2.296	2.296	954	+0.00(+0.00%)
May 19, 2011	2.344	2.421	2.296	2.296	11,202	-0.13(-5.20%)
May 18, 2011	2.325	2.451	2.325	2.421	12,027	+0.00(+0.00%)
May 17, 2011	2.392	2.547	2.373	2.421	13,627	+0.00(+0.00%)
May 16, 2011	2.431	2.518	2.421	2.421	31,926	+0.00(+0.00%)
May 13, 2011	2.421	2.606	2.421	2.421	33,773	-0.06(-2.34%)
May 11, 2011	2.538	2.480	2.480	2.480	2,994	-0.09(-3.40%)
May 10, 2011	2.615	2.615	2.421	2.567	16,513	-0.01(-0.38%)
May 09, 2011	2.383	2.576	2.325	2.576	18,741	+0.14(+5.80%)
May 06, 2011	2.509	2.509	2.435	2.435	1,755	+0.07(+3.04%)
May 05, 2011	2.518	2.538	2.354	2.363	31,879	-0.06(-2.40%)
May 04, 2011	2.325	2.441	2.325	2.422	6,303	+0.00(+0.00%)
May 03, 2011	2.267	2.441	2.267	2.421	34,109	+0.14(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.