Indicators

Celgene Cp Cvr (NQ: CELGZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.280	2.280	2.260	2.260	2,463	-0.02(-0.88%)
May 23, 2011	2.370	2.370	2.280	2.280	18,950	-0.09(-3.80%)
May 20, 2011	2.370	2.373	2.370	2.370	925	+0.00(+0.00%)
May 19, 2011	2.420	2.500	2.370	2.370	10,851	-0.13(-5.20%)
May 18, 2011	2.400	2.530	2.400	2.500	11,650	+0.00(+0.00%)
May 17, 2011	2.470	2.630	2.450	2.500	13,200	+0.00(+0.00%)
May 16, 2011	2.510	2.600	2.500	2.500	30,924	+0.00(+0.00%)
May 13, 2011	2.500	2.690	2.500	2.500	32,713	-0.06(-2.34%)
May 11, 2011	2.620	2.560	2.560	2.560	2,900	-0.09(-3.40%)
May 10, 2011	2.700	2.700	2.500	2.650	15,995	-0.01(-0.38%)
May 09, 2011	2.460	2.660	2.400	2.660	18,153	+0.15(+5.80%)
May 06, 2011	2.590	2.590	2.514	2.514	1,700	+0.07(+3.04%)
May 05, 2011	2.600	2.620	2.430	2.440	30,878	-0.06(-2.40%)
May 04, 2011	2.400	2.520	2.400	2.500	6,106	+0.00(+0.00%)
May 03, 2011	2.340	2.520	2.340	2.500	33,038	+0.14(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.