Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitel Networks Corp (NQ: MITL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.550 3.590 3.420 3.590 28,359 +0.04(+1.13%)
May 30, 2013 3.400 3.550 3.370 3.550 52,880 +0.11(+3.20%)
May 29, 2013 3.380 3.440 3.350 3.440 16,528 +0.04(+1.18%)
May 28, 2013 3.420 3.450 3.380 3.400 22,636 +0.00(+0.00%)
May 24, 2013 3.280 3.440 3.250 3.400 0 +0.06(+1.80%)
May 23, 2013 3.400 3.410 3.270 3.340 0 +0.02(+0.60%)
May 22, 2013 3.350 3.550 3.320 3.320 0 +0.01(+0.30%)
May 21, 2013 3.430 3.660 3.270 3.310 0 -0.13(-3.78%)
May 20, 2013 3.570 3.650 3.410 3.440 0 -0.11(-3.10%)
May 17, 2013 3.510 3.590 3.500 3.550 0 +0.05(+1.43%)
May 16, 2013 3.480 3.650 3.470 3.500 5,799 +0.05(+1.45%)
May 15, 2013 3.580 3.670 3.450 3.450 0 -0.05(-1.43%)
May 13, 2013 3.385 3.590 3.359 3.500 0 +0.11(+3.24%)
May 10, 2013 3.460 3.500 3.340 3.390 0 -0.03(-0.88%)
May 09, 2013 3.390 3.420 3.340 3.420 0 +0.08(+2.40%)
May 08, 2013 3.410 3.460 3.250 3.340 0 -0.07(-2.05%)
May 07, 2013 3.460 3.500 3.380 3.410 0 -0.09(-2.57%)
May 06, 2013 3.440 3.500 3.400 3.500 0 +0.06(+1.74%)
May 03, 2013 3.450 3.500 3.410 3.440 0 -0.06(-1.71%)
May 02, 2013 3.620 3.670 3.450 3.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.