Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.500 +0.010 (+0.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8200 0.9050 0.8200 0.8999 39,400 +0.06(+6.78%)
May 30, 2019 0.8900 0.8900 0.8200 0.8428 11,084 -0.02(-2.00%)
May 29, 2019 0.8570 0.8900 0.8064 0.8600 11,196 -0.04(-4.44%)
May 28, 2019 0.8900 0.9000 0.8600 0.9000 11,771 +0.01(+0.56%)
May 24, 2019 0.8804 0.8950 0.8100 0.8950 10,200 -0.01(-1.64%)
May 23, 2019 0.9200 0.9200 0.8160 0.9099 17,470 -0.01(-1.10%)
May 22, 2019 0.9300 0.9300 0.9200 0.9200 4,814 -0.02(-2.13%)
May 21, 2019 0.9500 0.9500 0.9200 0.9400 8,459 -0.01(-1.05%)
May 20, 2019 0.9500 0.9500 0.9200 0.9500 14,701 +0.02(+2.15%)
May 17, 2019 0.9200 0.9500 0.9105 0.9300 3,800 -0.02(-2.62%)
May 16, 2019 0.9600 0.9600 0.9200 0.9550 13,421 -0.00(-0.31%)
May 15, 2019 0.9270 0.9600 0.9246 0.9580 20,216 +0.03(+3.40%)
May 14, 2019 0.9145 0.9650 0.9145 0.9265 9,080 +0.01(+0.71%)
May 13, 2019 0.9100 0.9600 0.9100 0.9200 19,195 -0.02(-1.60%)
May 10, 2019 0.9120 0.9576 0.9120 0.9350 5,000 -0.01(-0.80%)
May 09, 2019 0.9351 0.9800 0.9100 0.9425 44,709 -0.04(-3.73%)
May 08, 2019 0.9357 0.9800 0.9331 0.9790 16,945 +0.03(+3.07%)
May 07, 2019 0.9975 0.9975 0.9300 0.9498 30,691 +0.02(+2.13%)
May 06, 2019 0.9200 0.9900 0.9200 0.9300 16,168 -0.02(-2.13%)
May 03, 2019 0.9900 0.9900 0.9234 0.9502 13,900 -0.03(-3.04%)
May 02, 2019 0.9600 0.9800 0.9200 0.9800 19,666 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.