Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 106.00 107.19 105.48 106.38 209,451 +1.26(+1.20%)
May 29, 2008 103.81 106.59 103.81 105.12 303,010 +1.62(+1.57%)
May 28, 2008 104.67 104.67 103.01 103.50 168,391 -0.20(-0.19%)
May 27, 2008 102.50 103.70 101.50 103.70 261,654 +1.42(+1.39%)
May 26, 2008 102.15 103.00 101.89 102.28 292,259 +0.00(+0.00%)
May 23, 2008 102.15 103.00 101.89 102.28 292,259 -0.02(-0.02%)
May 22, 2008 99.65 102.83 98.71 102.30 356,461 +2.62(+2.63%)
May 21, 2008 99.43 100.76 99.10 99.68 301,617 -0.29(-0.29%)
May 20, 2008 98.81 100.69 98.45 99.97 257,747 +0.60(+0.60%)
May 19, 2008 98.10 99.53 97.41 99.37 500,296 +1.74(+1.78%)
May 16, 2008 97.47 100.00 96.41 97.63 150,018 +1.13(+1.17%)
May 15, 2008 97.70 99.52 95.63 96.50 319,950 -1.32(-1.35%)
May 14, 2008 98.00 99.09 97.18 97.82 442,643 +0.93(+0.96%)
May 13, 2008 97.11 98.72 95.75 96.89 816,103 -3.87(-3.84%)
May 12, 2008 102.30 102.71 100.59 100.76 304,069 -0.62(-0.61%)
May 09, 2008 101.30 104.73 100.30 101.38 269,389 -0.91(-0.89%)
May 08, 2008 101.23 103.48 100.58 102.29 348,684 +0.32(+0.31%)
May 07, 2008 104.38 104.38 101.21 101.97 294,418 -2.30(-2.21%)
May 06, 2008 102.27 106.03 102.27 104.27 391,582 +1.12(+1.09%)
May 05, 2008 104.73 105.14 102.44 103.15 691,673 -2.96(-2.79%)
May 02, 2008 105.66 108.62 105.66 106.11 808,146 -0.69(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.