Indicators

eBay (NQ: EBAY )

62.62 -0.60 (-0.96%)

Streaming Delayed Price Updated: 2:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.370	8.385	8.076	8.179	38,836,332	-0.19(-2.28%)
May 27, 2010	8.316	8.374	8.248	8.370	36,609,816	+0.20(+2.48%)
May 26, 2010	8.301	8.420	8.137	8.168	46,465,612	-0.08(-0.97%)
May 25, 2010	7.927	8.255	7.854	8.248	65,015,128	+0.09(+1.08%)
May 24, 2010	8.148	8.336	8.068	8.160	53,584,060	-0.02(-0.28%)
May 21, 2010	7.759	8.206	7.759	8.183	75,858,144	+0.23(+2.93%)
May 20, 2010	7.837	8.197	7.793	7.950	89,968,176	-0.32(-3.84%)
May 19, 2010	8.404	8.450	8.204	8.267	81,901,248	-0.20(-2.39%)
May 18, 2010	8.645	8.698	8.454	8.469	44,484,756	-0.13(-1.51%)
May 17, 2010	8.465	8.611	8.401	8.599	38,430,760	+0.10(+1.17%)
May 14, 2010	8.637	8.653	8.435	8.500	46,025,412	-0.16(-1.90%)
May 13, 2010	8.847	8.905	8.656	8.664	52,626,380	+0.06(+0.76%)
May 12, 2010	8.607	8.634	8.492	8.599	29,204,986	+0.05(+0.58%)
May 11, 2010	8.664	8.710	8.393	8.550	34,060,276	+0.02(+0.22%)
May 10, 2010	8.504	8.721	8.450	8.530	52,320,632	+0.32(+3.96%)
May 07, 2010	8.462	8.672	8.118	8.206	78,848,296	-0.30(-3.55%)
May 06, 2010	8.634	8.844	7.854	8.508	78,741,128	-0.15(-1.72%)
May 05, 2010	8.790	8.882	8.622	8.656	66,744,148	-0.16(-1.82%)
May 04, 2010	8.870	8.890	8.580	8.817	97,761,328	-0.32(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.