Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.680 9.680 9.260 9.460 1,195,279 -0.13(-1.36%)
May 27, 2022 9.800 10.15 9.410 9.590 745,985 -0.18(-1.84%)
May 26, 2022 9.600 10.02 9.510 9.770 682,952 +0.44(+4.72%)
May 25, 2022 8.710 9.570 8.610 9.330 984,457 +0.57(+6.51%)
May 24, 2022 9.140 9.220 8.550 8.760 815,037 -0.54(-5.81%)
May 23, 2022 9.510 9.510 9.160 9.300 496,786 -0.04(-0.43%)
May 20, 2022 9.130 9.410 8.950 9.340 973,443 +0.34(+3.78%)
May 19, 2022 9.050 9.160 8.855 9.000 651,558 -0.20(-2.17%)
May 18, 2022 9.600 9.600 8.850 9.200 955,833 -0.66(-6.69%)
May 17, 2022 9.690 10.15 9.450 9.860 850,415 +0.56(+6.02%)
May 16, 2022 9.220 9.420 9.080 9.300 531,202 -0.02(-0.21%)
May 13, 2022 9.320 9.460 9.140 9.320 469,690 +0.24(+2.64%)
May 12, 2022 9.000 9.440 8.780 9.080 869,883 -0.02(-0.22%)
May 11, 2022 9.180 9.550 8.930 9.100 487,993 +0.00(+0.00%)
May 10, 2022 9.500 9.630 8.920 9.100 526,803 -0.24(-2.57%)
May 09, 2022 9.460 9.550 9.190 9.340 523,855 -0.28(-2.91%)
May 06, 2022 10.00 10.01 9.555 9.620 547,541 -0.49(-4.85%)
May 05, 2022 9.990 10.12 9.730 10.11 522,511 -0.03(-0.30%)
May 04, 2022 10.10 10.20 9.670 10.14 416,269 +0.03(+0.30%)
May 03, 2022 9.900 10.14 9.830 10.11 902,385 +0.16(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.