Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.320 -0.010 (-0.43%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.568 2.568 2.474 2.510 18,285 +0.01(+0.33%)
May 30, 2019 2.523 2.529 2.482 2.502 13,599 -0.02(-0.94%)
May 29, 2019 2.420 2.526 2.420 2.526 6,351 -0.02(-0.68%)
May 28, 2019 2.531 2.547 2.498 2.543 10,522 +0.02(+0.81%)
May 24, 2019 2.514 2.580 2.514 2.523 10,971 -0.00(-0.16%)
May 23, 2019 2.539 2.539 2.505 2.527 8,111 -0.03(-1.12%)
May 22, 2019 2.555 2.555 2.555 2.555 1,399 +0.00(+0.00%)
May 21, 2019 2.531 2.559 2.523 2.555 16,276 +0.06(+2.47%)
May 20, 2019 2.502 2.510 2.494 2.494 51,895 -0.07(-2.74%)
May 17, 2019 2.526 2.564 2.526 2.564 10,971 -0.01(-0.32%)
May 16, 2019 2.551 2.609 2.548 2.572 10,200 +0.03(+0.99%)
May 15, 2019 2.547 2.555 2.500 2.547 21,505 -0.01(-0.32%)
May 14, 2019 2.531 2.584 2.510 2.555 26,432 +0.02(+0.94%)
May 13, 2019 2.531 2.531 2.531 2.531 326 -0.04(-1.44%)
May 10, 2019 2.584 2.584 2.548 2.568 34,132 -0.01(-0.25%)
May 09, 2019 2.580 2.583 2.510 2.575 76,987 +0.01(+0.28%)
May 08, 2019 2.539 2.568 2.531 2.568 41,224 +0.03(+1.13%)
May 07, 2019 2.571 2.571 2.537 2.539 31,140 -0.04(-1.39%)
May 06, 2019 2.531 2.580 2.531 2.575 17,248 +0.03(+1.08%)
May 03, 2019 2.551 2.564 2.531 2.547 55,586 +0.01(+0.57%)
May 02, 2019 2.490 2.535 2.486 2.533 113,772 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.