Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.656 4.667 4.510 4.548 500,172 -0.11(-2.33%)
May 27, 2016 4.613 4.656 4.656 4.656 454,405 +0.08(+1.84%)
May 26, 2016 4.599 4.615 4.511 4.572 450,706 -0.03(-0.58%)
May 25, 2016 4.551 4.626 4.503 4.599 303,968 +0.04(+0.94%)
May 24, 2016 4.487 4.583 4.452 4.556 368,674 +0.07(+1.67%)
May 23, 2016 4.594 4.658 4.476 4.481 348,003 -0.12(-2.67%)
May 20, 2016 4.540 4.647 4.471 4.604 500,890 +0.10(+2.26%)
May 19, 2016 4.529 4.695 4.497 4.503 345,377 -0.05(-1.17%)
May 18, 2016 4.540 4.642 4.460 4.556 546,136 -0.01(-0.12%)
May 17, 2016 4.577 4.610 4.503 4.561 503,437 -0.03(-0.70%)
May 16, 2016 4.700 4.700 4.572 4.594 357,839 -0.06(-1.26%)
May 13, 2016 4.738 4.765 4.620 4.652 356,412 -0.11(-2.36%)
May 12, 2016 4.802 4.829 4.697 4.765 520,795 -0.02(-0.34%)
May 11, 2016 4.941 4.971 4.770 4.781 470,963 -0.16(-3.14%)
May 10, 2016 5.225 5.262 4.872 4.936 599,700 -0.30(-5.72%)
May 09, 2016 4.727 5.385 4.658 5.235 1,161,502 +0.53(+11.25%)
May 06, 2016 4.738 4.888 4.636 4.706 714,077 -0.12(-2.55%)
May 05, 2016 5.059 5.208 4.829 4.829 759,746 -0.25(-4.95%)
May 04, 2016 5.449 5.823 5.048 5.080 2,168,396 -1.40(-21.65%)
May 03, 2016 6.631 6.722 6.380 6.484 380,300 -0.16(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.