Indicators

Big 5 Sporting (NQ: BGFV )

3.165 -0.065 (-2.01%)

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.256	4.269	4.197	4.206	102,848	-0.05(-1.07%)
May 23, 2011	4.274	4.292	4.231	4.251	126,878	-0.07(-1.68%)
May 20, 2011	4.360	4.385	4.292	4.324	130,111	-0.06(-1.45%)
May 19, 2011	4.356	4.415	4.288	4.388	151,402	+0.05(+1.16%)
May 18, 2011	4.347	4.365	4.333	4.338	113,328	-0.01(-0.21%)
May 17, 2011	4.437	4.496	4.333	4.347	210,844	-0.10(-2.34%)
May 16, 2011	4.469	4.510	4.451	4.451	114,491	-0.03(-0.66%)
May 13, 2011	4.573	4.573	4.446	4.480	80,655	-0.08(-1.84%)
May 12, 2011	4.537	4.573	4.528	4.564	278,730	+0.03(+0.60%)
May 11, 2011	4.537	4.614	4.501	4.537	187,962	+0.00(+0.00%)
May 10, 2011	4.446	4.564	4.446	4.537	91,252	+0.11(+2.46%)
May 09, 2011	4.437	4.446	4.415	4.428	520,121	+0.00(+0.00%)
May 06, 2011	4.555	4.637	4.428	4.428	109,120	-0.05(-1.21%)
May 05, 2011	4.605	4.642	4.455	4.483	256,033	-0.17(-3.61%)
May 04, 2011	4.605	4.855	4.410	4.651	452,667	-0.69(-12.91%)
May 03, 2011	5.354	5.440	5.295	5.340	167,044	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.