Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 60.90 60.90 59.87 60.09 1,187,219 -0.81(-1.33%)
May 30, 2018 60.58 61.10 60.44 60.90 711,910 +0.46(+0.76%)
May 29, 2018 60.22 60.89 60.11 60.44 765,922 -0.12(-0.20%)
May 25, 2018 60.56 60.56 60.56 0 +0.03(+0.05%)
May 24, 2018 60.23 60.68 60.11 60.53 546,179 +0.25(+0.41%)
May 23, 2018 60.33 60.41 59.66 60.28 692,361 -0.19(-0.31%)
May 22, 2018 60.31 60.79 60.31 60.47 518,173 +0.06(+0.10%)
May 21, 2018 60.12 60.56 60.01 60.41 512,731 +0.65(+1.09%)
May 18, 2018 59.69 59.89 59.27 59.76 538,688 +0.02(+0.03%)
May 17, 2018 59.58 60.07 59.51 59.74 626,310 +0.05(+0.08%)
May 16, 2018 59.12 60.00 59.02 59.69 746,394 +0.46(+0.78%)
May 15, 2018 59.26 59.40 58.71 59.23 799,723 -0.16(-0.27%)
May 14, 2018 59.27 59.53 58.91 59.39 668,185 +0.10(+0.17%)
May 11, 2018 59.11 59.58 59.00 59.29 709,514 +0.10(+0.17%)
May 10, 2018 59.52 59.55 59.08 59.19 857,285 -0.22(-0.37%)
May 09, 2018 59.61 59.87 59.28 59.41 880,740 -0.17(-0.29%)
May 08, 2018 59.84 59.98 59.17 59.58 765,568 +0.21(+0.35%)
May 07, 2018 59.85 59.85 59.06 59.37 881,255 -0.52(-0.87%)
May 04, 2018 60.00 60.28 59.70 59.89 1,528,258 -0.46(-0.76%)
May 03, 2018 62.00 62.00 60.03 60.35 1,793,977 -1.60(-2.58%)
May 02, 2018 60.95 62.46 60.33 61.95 2,673,048 +2.96(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.