Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 30.66 30.78 30.27 30.46 987,952 -0.26(-0.83%)
May 30, 2012 30.81 30.91 30.45 30.71 1,374,594 -0.41(-1.32%)
May 29, 2012 30.86 31.14 30.71 31.12 1,013,563 +0.50(+1.64%)
May 25, 2012 31.02 31.05 30.56 30.62 618,549 -0.38(-1.21%)
May 24, 2012 31.12 31.28 30.88 31.00 1,033,805 -0.06(-0.21%)
May 23, 2012 30.94 31.14 30.57 31.06 633,340 -0.01(-0.05%)
May 22, 2012 30.94 31.18 30.79 31.07 705,710 +0.03(+0.09%)
May 21, 2012 30.44 31.39 30.36 31.05 1,376,942 +0.57(+1.88%)
May 18, 2012 31.05 31.08 30.34 30.47 1,573,118 -0.50(-1.60%)
May 17, 2012 31.68 31.87 30.96 30.97 1,221,081 -0.76(-2.39%)
May 16, 2012 31.53 32.14 31.53 31.73 1,223,833 +0.12(+0.38%)
May 15, 2012 31.53 32.08 31.47 31.61 987,193 +0.16(+0.50%)
May 14, 2012 31.85 31.85 31.38 31.45 1,325,664 -0.59(-1.84%)
May 11, 2012 32.12 32.48 32.01 32.04 580,919 -0.14(-0.44%)
May 10, 2012 32.36 32.47 32.07 32.18 671,035 +0.01(+0.02%)
May 09, 2012 32.22 32.45 31.92 32.17 721,854 -0.38(-1.18%)
May 08, 2012 33.11 33.31 32.43 32.56 1,403,030 -0.78(-2.34%)
May 07, 2012 32.92 33.45 32.77 33.34 923,249 +0.15(+0.45%)
May 04, 2012 33.76 33.89 33.15 33.19 1,361,248 -0.94(-2.74%)
May 03, 2012 34.87 34.90 33.95 34.12 810,839 -0.85(-2.43%)
May 02, 2012 35.38 35.92 33.80 34.97 4,169,119 +1.30(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.