Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.20	34.20	33.31	33.41	2,015,069	-0.76(-2.22%)
May 23, 2011	34.80	34.86	34.00	34.17	1,908,615	-0.81(-2.32%)
May 20, 2011	35.25	35.25	34.70	34.98	699,871	-0.24(-0.68%)
May 19, 2011	35.20	35.35	34.90	35.22	843,957	+0.24(+0.69%)
May 18, 2011	34.78	35.15	34.53	34.98	1,076,313	+0.14(+0.40%)
May 17, 2011	34.50	34.87	34.31	34.84	1,569,581	+0.19(+0.55%)
May 16, 2011	34.96	35.08	34.49	34.65	839,204	-0.47(-1.34%)
May 13, 2011	35.28	35.34	34.96	35.12	1,076,230	-0.12(-0.34%)
May 12, 2011	35.07	35.32	34.86	35.24	840,237	+0.17(+0.48%)
May 11, 2011	35.32	35.49	34.75	35.07	969,480	-0.24(-0.68%)
May 10, 2011	35.19	35.52	35.02	35.31	1,021,881	+0.33(+0.94%)
May 09, 2011	35.25	35.31	34.85	34.98	1,136,515	-0.16(-0.46%)
May 06, 2011	35.38	35.44	34.94	35.14	1,628,648	+0.15(+0.43%)
May 05, 2011	35.13	35.70	34.61	34.99	2,281,120	-0.29(-0.82%)
May 04, 2011	35.00	36.42	34.07	35.28	6,519,171	+1.79(+5.34%)
May 03, 2011	33.96	34.01	33.43	33.49	2,670,840	-0.52(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.