Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.25	24.25	23.62	23.69	2,842,295	-0.54(-2.22%)
May 23, 2011	24.67	24.71	24.10	24.23	2,692,140	-0.57(-2.32%)
May 20, 2011	24.99	24.99	24.60	24.80	987,182	-0.17(-0.68%)
May 19, 2011	24.96	25.06	24.74	24.97	1,190,418	+0.17(+0.69%)
May 18, 2011	24.66	24.92	24.48	24.80	1,518,161	+0.10(+0.40%)
May 17, 2011	24.46	24.72	24.32	24.70	2,213,925	+0.13(+0.55%)
May 16, 2011	24.79	24.87	24.45	24.57	1,183,714	-0.33(-1.34%)
May 13, 2011	25.01	25.05	24.79	24.90	1,518,044	-0.09(-0.34%)
May 12, 2011	24.86	25.04	24.71	24.98	1,185,171	+0.12(+0.48%)
May 11, 2011	25.04	25.16	24.64	24.86	1,367,471	-0.17(-0.68%)
May 10, 2011	24.95	25.18	24.83	25.03	1,441,383	+0.23(+0.94%)
May 09, 2011	24.99	25.03	24.71	24.80	1,603,077	-0.11(-0.46%)
May 06, 2011	25.08	25.13	24.77	24.91	2,297,241	+0.11(+0.43%)
May 05, 2011	24.91	25.31	24.54	24.81	3,217,566	-0.21(-0.82%)
May 04, 2011	24.81	25.82	24.15	25.01	9,195,423	+1.27(+5.34%)
May 03, 2011	24.08	24.11	23.70	23.74	3,767,274	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.