Indicators

Tdk Corp ADR (OP: TTDKY )

50.50 +1.58 (+3.23%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.84	80.30	79.84	80.30	7,561	-0.58(-0.72%)
May 28, 2015	80.83	80.88	80.71	80.88	7,862	+0.37(+0.46%)
May 27, 2015	80.08	80.51	80.08	80.51	9,724	+2.53(+3.24%)
May 26, 2015	77.90	78.20	77.73	77.98	16,166	+0.05(+0.06%)
May 22, 2015		77.93	77.93	77.93	0	+0.90(+1.17%)
May 21, 2015	76.80	77.03	76.80	77.03	34,265	-0.54(-0.70%)
May 20, 2015	77.60	77.60	76.90	77.57	2,117	+0.07(+0.09%)
May 19, 2015	77.78	77.78	77.42	77.50	28,502	+1.37(+1.80%)
May 18, 2015	76.07	76.13	75.99	76.13	6,365	-0.50(-0.65%)
May 15, 2015	75.85	76.63	75.85	76.63	3,083	-0.36(-0.47%)
May 14, 2015	76.74	76.99	76.66	76.99	1,627	+0.73(+0.96%)
May 13, 2015	75.92	76.62	74.99	76.26	17,491	+2.10(+2.83%)
May 12, 2015	73.89	74.18	73.79	74.16	19,441	+0.71(+0.97%)
May 11, 2015	73.69	73.69	73.45	73.45	1,372	+0.49(+0.67%)
May 08, 2015	72.96	72.96	72.96	72.96	737	+1.47(+2.06%)
May 07, 2015	70.87	71.49	70.87	71.49	1,050	+0.51(+0.72%)
May 06, 2015	71.41	71.41	70.98	70.98	3,696	-0.53(-0.74%)
May 05, 2015	72.79	73.22	71.10	71.51	4,127	-1.25(-1.72%)
May 04, 2015	72.64	72.76	72.64	72.76	852	+0.41(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.