Indicators

Tdk Corp ADR (OP: TTDKY )

50.50 +1.58 (+3.23%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	43.08	43.08	42.88	42.88	807	-0.45(-1.04%)
May 29, 2014	43.19	43.51	43.19	43.33	1,315	+0.32(+0.74%)
May 28, 2014	42.64	43.01	42.64	43.01	848	+0.46(+1.08%)
May 27, 2014	42.51	42.55	42.51	42.55	1,329	-0.58(-1.34%)
May 23, 2014		43.13	43.13	43.13	0	+1.29(+3.08%)
May 22, 2014	42.00	42.00	41.84	41.84	3,393	+1.14(+2.80%)
May 21, 2014	40.67	40.82	40.67	40.70	704	+0.38(+0.94%)
May 20, 2014	40.19	40.44	40.19	40.32	1,951	-0.09(-0.22%)
May 19, 2014	40.23	40.41	40.07	40.41	6,970	+0.32(+0.80%)
May 15, 2014	40.09	40.09	40.09	40.09	125	-0.57(-1.40%)
May 14, 2014	40.90	40.90	40.66	40.66	1,928	-0.22(-0.54%)
May 13, 2014	40.67	40.88	40.67	40.88	876	+0.33(+0.81%)
May 12, 2014	40.41	40.55	40.41	40.55	3,655	+0.47(+1.17%)
May 09, 2014	40.08	40.08	40.08	40.08	1,045	-0.65(-1.60%)
May 08, 2014	41.00	41.00	40.73	40.73	1,064	-0.41(-1.00%)
May 07, 2014	41.25	41.34	41.11	41.14	4,283	-0.98(-2.32%)
May 06, 2014	42.15	42.15	42.00	42.12	1,579	-0.78(-1.82%)
May 05, 2014	42.90	42.90	42.90	42.90	325	+0.32(+0.75%)
May 02, 2014	42.58	42.58	42.58	42.58	1,864	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.