Indicators

Tdk Corp ADR (OP: TTDKY )

53.32 +0.21 (+0.40%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.81	50.98	50.81	50.89	3,289	-0.12(-0.24%)
May 23, 2011	51.05	51.05	50.78	51.01	1,337	-1.47(-2.80%)
May 20, 2011	52.60	52.60	52.30	52.48	2,114	+0.83(+1.61%)
May 19, 2011	51.60	51.66	51.60	51.65	2,660	-0.65(-1.24%)
May 18, 2011	52.05	52.36	52.05	52.30	1,727	+1.75(+3.46%)
May 17, 2011	50.15	50.68	50.11	50.55	6,721	+0.15(+0.30%)
May 16, 2011	50.87	50.87	50.40	50.40	2,044	-0.92(-1.79%)
May 13, 2011	51.60	51.60	51.32	51.32	530	-0.74(-1.42%)
May 12, 2011	51.95	52.06	51.95	52.06	5,252	-0.05(-0.10%)
May 11, 2011	52.45	52.50	52.00	52.11	5,646	-0.31(-0.59%)
May 10, 2011	52.36	52.42	52.36	52.42	543	+0.36(+0.69%)
May 09, 2011	51.68	52.06	51.68	52.06	2,828	+0.29(+0.56%)
May 06, 2011	52.35	52.35	51.77	51.77	2,203	+0.66(+1.29%)
May 05, 2011	52.19	52.19	51.04	51.11	9,391	-0.23(-0.45%)
May 04, 2011	51.60	51.60	51.34	51.34	3,968	-0.26(-0.50%)
May 03, 2011	52.40	52.40	51.60	51.60	2,066	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.